中青宝 (300052) 近期买入、卖出信号。(该股票,目前操作状态为:
空仓
)
日期 | 开盘价 | 收盘价 | 最高价 | 最低价 | 操作信号 | (买入/卖出)价格 | 收益率(%) |
2019-12-02 | 13.02 | 12.83 | 13.11 | 12.71 | 卖出 | 12.82 | -11.89 |
2019-11-19 | 14.2 | 15.1 | 15.45 | 14.06 | 买入 | 14.55 | |
2019-11-18 | 14.29 | 14.23 | 14.58 | 13.69 | 卖出 | 13.93 | 0.65 |
2019-10-21 | 13.5 | 13.64 | 14.35 | 13.05 | 买入 | 13.84 | |
2019-10-11 | 12.17 | 12.11 | 12.5 | 11.82 | 卖出 | 11.99 | 11.74 |
2019-09-09 | 10.57 | 10.96 | 11.07 | 10.5 | 买入 | 10.73 | |
2019-09-06 | 10.6 | 10.55 | 10.75 | 10.37 | 卖出 | 10.44 | 0.1 |
2019-08-22 | 10.18 | 10.34 | 10.57 | 10.18 | 买入 | 10.43 | |
2019-08-09 | 9.49 | 9.05 | 9.49 | 9.0 | 卖出 | 9.35 | -7.33 |
2019-08-02 | 9.92 | 9.98 | 10.09 | 9.86 | 买入 | 10.09 | |
2019-07-03 | 10.5 | 10.29 | 10.5 | 10.21 | 卖出 | 10.26 | 6.76 |
2019-06-11 | 9.47 | 9.83 | 9.85 | 9.43 | 买入 | 9.61 | |
2019-05-30 | 10.15 | 10.1 | 10.17 | 9.92 | 卖出 | 10.0 | -1.86 |
2019-05-21 | 10.0 | 10.2 | 10.21 | 9.93 | 买入 | 10.19 | |
2019-04-18 | 12.45 | 12.28 | 12.51 | 12.23 | 卖出 | 12.26 | -5.18 |
2019-04-09 | 12.61 | 12.63 | 12.93 | 12.58 | 买入 | 12.93 | |
2019-04-08 | 13.24 | 12.77 | 13.37 | 12.64 | 卖出 | 12.91 | 9.78 |
2019-03-29 | 11.47 | 11.89 | 11.91 | 11.29 | 买入 | 11.76 | |
2019-03-26 | 11.88 | 11.58 | 12.11 | 11.45 | 卖出 | 11.58 | 12.65 |
2019-02-21 | 10.13 | 10.34 | 10.74 | 10.03 | 买入 | 10.28 | |
2019-01-22 | 10.49 | 10.33 | 10.63 | 10.21 | 卖出 | 10.33 | -2.91 |
2019-01-03 | 10.38 | 10.37 | 10.73 | 10.26 | 买入 | 10.64 |