中青宝 (300052) 近期买入、卖出信号。（该股票，目前操作状态为：
空仓
）
| 日期 | 开盘价 | 收盘价 | 最高价 | 最低价 | 操作信号 | (买入/卖出)价格 | 收益率(%) |
| 2018-05-22 | 13.5 | 13.5 | 13.58 | 13.29 | 卖出 | 13.3 | -10.44 |
| 2018-05-09 | 14.6 | 14.75 | 14.93 | 14.51 | 买入 | 14.85 | |
| 2018-05-02 | 14.2 | 13.88 | 14.47 | 13.56 | 卖出 | 13.92 | -0.36 |
| 2018-04-24 | 13.65 | 14.04 | 14.08 | 13.58 | 买入 | 13.97 | |
| 2018-04-17 | 14.71 | 13.87 | 14.86 | 13.75 | 卖出 | 14.47 | 2.26 |
| 2018-04-11 | 13.88 | 13.97 | 14.23 | 13.77 | 买入 | 14.15 | |
| 2018-04-03 | 14.3 | 14.1 | 14.45 | 13.89 | 卖出 | 14.08 | 4.53 |
| 2018-02-28 | 13.2 | 14.15 | 14.77 | 13.15 | 买入 | 13.47 | |
| 2018-02-07 | 12.55 | 12.71 | 13.29 | 12.21 | 卖出 | 12.24 | -6.71 |
| 2018-02-05 | 12.8 | 13.25 | 13.44 | 12.78 | 买入 | 13.12 | |
| 2018-01-30 | 15.62 | 15.26 | 15.92 | 15.26 | 卖出 | 15.3 | 9.29 |
| 2018-01-09 | 13.72 | 14.06 | 14.31 | 13.68 | 买入 | 14.0 | |
| 2018-01-08 | 14.21 | 13.82 | 14.21 | 13.61 | 卖出 | 13.95 | -2.92 |
| 2017-12-25 | 14.08 | 14.22 | 14.37 | 13.83 | 买入 | 14.37 | |
| 2017-12-22 | 14.51 | 14.18 | 14.58 | 14.02 | 卖出 | 14.15 | -12.11 |
| 2017-12-04 | 15.71 | 15.54 | 16.21 | 15.32 | 买入 | 16.1 | |
| 2017-10-24 | 16.28 | 16.11 | 16.42 | 15.71 | 卖出 | 16.04 | 1.33 |
| 2017-10-18 | 15.6 | 16.09 | 17.1 | 15.6 | 买入 | 15.83 | |
| 2017-09-19 | 16.49 | 16.15 | 16.51 | 16.07 | 卖出 | 16.24 | -2.4 |
| 2017-08-24 | 16.39 | 16.45 | 17.05 | 16.25 | 买入 | 16.64 | |
| 2017-08-18 | 17.32 | 17.03 | 17.55 | 16.99 | 卖出 | 17.06 | 4.66 |
| 2017-08-01 | 16.0 | 16.81 | 17.13 | 15.84 | 买入 | 16.3 | |
| 2017-07-06 | 16.38 | 16.02 | 16.38 | 15.89 | 卖出 | 16.13 | -1.29 |
| 2017-06-27 | 16.1 | 16.24 | 16.52 | 16.05 | 买入 | 16.34 | |
| 2017-06-23 | 15.9 | 15.86 | 16.12 | 15.5 | 卖出 | 15.5 | -12.28 |
| 2017-06-16 | 17.28 | 16.63 | 18.03 | 16.61 | 买入 | 17.67 |
