中青宝 (300052) 近期买入、卖出信号。（该股票，目前操作状态为：
空仓
）
| 日期 | 开盘价 | 收盘价 | 最高价 | 最低价 | 操作信号 | (买入/卖出)价格 | 收益率(%) |
| 2017-07-06 | 16.69 | 16.33 | 16.69 | 16.21 | 卖出 | 16.44 | -1.26 |
| 2017-06-27 | 16.4 | 16.55 | 16.84 | 16.36 | 买入 | 16.65 | |
| 2017-06-23 | 16.22 | 16.17 | 16.42 | 15.8 | 卖出 | 15.81 | -12.22 |
| 2017-06-16 | 17.61 | 16.95 | 18.38 | 16.93 | 买入 | 18.01 | |
| 2017-05-25 | 16.9 | 17.01 | 17.3 | 16.2 | 卖出 | 16.48 | -19.65 |
| 2017-05-22 | 20.18 | 18.58 | 20.65 | 18.58 | 买入 | 20.51 | |
| 2017-05-15 | 20.65 | 20.23 | 20.84 | 20.2 | 卖出 | 20.29 | 1.0 |
| 2017-04-25 | 19.6 | 19.61 | 20.13 | 19.51 | 买入 | 20.09 | |
| 2017-03-22 | 23.8 | 23.51 | 24.06 | 23.38 | 卖出 | 23.44 | -8.08 |
| 2017-03-17 | 25.12 | 24.87 | 25.5 | 24.61 | 买入 | 25.5 | |
| 2017-03-08 | 25.1 | 24.76 | 25.15 | 24.62 | 卖出 | 24.72 | -8.21 |
| 2017-02-24 | 26.5 | 27.18 | 27.75 | 26.5 | 买入 | 26.93 | |
| 2017-02-23 | 27.22 | 26.64 | 27.24 | 26.32 | 卖出 | 26.81 | 0.94 |
| 2017-02-15 | 26.02 | 25.98 | 26.6 | 25.6 | 买入 | 26.56 | |
| 2017-02-13 | 26.36 | 26.42 | 27.2 | 25.84 | 卖出 | 25.94 | 0.97 |
| 2017-01-17 | 25.06 | 26.93 | 27.65 | 24.7 | 买入 | 25.69 | |
| 2017-01-16 | 24.83 | 25.45 | 26.53 | 22.55 | 卖出 | 24.21 | -4.8 |
| 2017-01-13 | 24.81 | 25.0 | 25.99 | 24.62 | 买入 | 25.43 | |
| 2016-12-30 | 24.2 | 23.9 | 24.35 | 23.75 | 卖出 | 23.84 | -7.35 |
| 2016-12-26 | 25.18 | 25.8 | 25.97 | 25.01 | 买入 | 25.73 | |
| 2016-12-19 | 26.14 | 25.89 | 26.88 | 25.6 | 卖出 | 25.72 | -4.42 |
| 2016-12-09 | 26.25 | 26.18 | 27.28 | 25.81 | 买入 | 26.91 | |
| 2016-12-08 | 26.3 | 26.65 | 27.24 | 25.7 | 卖出 | 25.9 | 24.16 |
| 2016-11-11 | 20.55 | 20.87 | 20.99 | 20.51 | 买入 | 20.86 | |
| 2016-11-09 | 20.7 | 20.07 | 20.71 | 19.87 | 卖出 | 20.39 | 3.19 |
| 2016-10-18 | 19.41 | 19.92 | 19.96 | 19.41 | 买入 | 19.76 |
