晨化股份 (300610) 近期买入、卖出信号。(该股票,目前操作状态为:
空仓
)
日期 | 开盘价 | 收盘价 | 最高价 | 最低价 | 操作信号 | (买入/卖出)价格 | 收益率(%) |
2019-01-25 | 12.91 | 12.69 | 13.05 | 12.68 | 卖出 | 12.72 | -0.93 |
2019-01-03 | 12.65 | 13.02 | 13.06 | 12.53 | 买入 | 12.84 | |
2018-12-25 | 12.17 | 12.3 | 12.32 | 11.78 | 卖出 | 11.93 | -2.21 |
2018-12-10 | 12.01 | 12.0 | 12.34 | 11.89 | 买入 | 12.2 | |
2018-11-28 | 11.54 | 11.74 | 11.79 | 11.34 | 卖出 | 11.37 | -6.42 |
2018-11-13 | 11.85 | 12.11 | 12.17 | 11.78 | 买入 | 12.15 | |
2018-10-29 | 12.19 | 11.52 | 12.3 | 11.47 | 卖出 | 11.89 | -0.34 |
2018-10-15 | 11.64 | 11.9 | 11.99 | 11.64 | 买入 | 11.93 | |
2018-10-11 | 11.11 | 12.36 | 12.36 | 10.82 | 卖出 | 10.92 | -4.71 |
2018-10-10 | 11.18 | 11.24 | 11.5 | 11.04 | 买入 | 11.46 | |
2018-10-08 | 11.0 | 10.65 | 11.0 | 10.55 | 卖出 | 10.73 | -3.33 |
2018-09-07 | 10.94 | 11.06 | 11.16 | 10.94 | 买入 | 11.1 | |
2018-07-30 | 12.86 | 12.5 | 12.92 | 12.41 | 卖出 | 12.67 | -0.39 |
2018-07-20 | 12.45 | 12.73 | 12.74 | 12.38 | 买入 | 12.72 | |
2018-07-11 | 12.8 | 12.4 | 12.8 | 11.99 | 卖出 | 12.61 | -1.94 |
2018-07-06 | 12.55 | 12.67 | 12.97 | 12.22 | 买入 | 12.86 | |
2018-06-07 | 15.2 | 14.79 | 15.3 | 14.67 | 卖出 | 14.96 | -6.44 |
2018-05-28 | 15.75 | 16.21 | 17.19 | 15.71 | 买入 | 15.99 | |
2018-05-25 | 16.11 | 15.98 | 16.28 | 15.67 | 卖出 | 15.71 | 1.49 |
2018-05-10 | 15.1 | 16.61 | 16.61 | 15.1 | 买入 | 15.48 | |
2018-04-20 | 14.17 | 13.6 | 14.28 | 13.6 | 卖出 | 13.96 | -8.7 |
2018-04-11 | 14.92 | 15.28 | 15.49 | 14.92 | 买入 | 15.29 | |
2018-04-04 | 15.52 | 15.17 | 15.68 | 15.1 | 卖出 | 15.13 | 0.67 |
2018-03-30 | 14.79 | 15.03 | 15.16 | 14.71 | 买入 | 15.03 | |
2018-03-26 | 13.66 | 13.99 | 14.08 | 12.82 | 卖出 | 13.32 | -7.95 |
2018-03-01 | 14.26 | 14.58 | 14.58 | 14.15 | 买入 | 14.47 |