晨化股份 (300610) 近期买入、卖出信号。（该股票，目前操作状态为：
持有
）
| 日期 | 开盘价 | 收盘价 | 最高价 | 最低价 | 操作信号 | (买入/卖出)价格 | 收益率(%) |
| 2018-10-15 | 11.64 | 11.9 | 11.99 | 11.64 | 买入 | 11.93 | |
| 2018-10-11 | 11.11 | 12.36 | 12.36 | 10.82 | 卖出 | 10.92 | -4.71 |
| 2018-10-10 | 11.18 | 11.24 | 11.5 | 11.04 | 买入 | 11.46 | |
| 2018-10-08 | 11.0 | 10.65 | 11.0 | 10.55 | 卖出 | 10.73 | -3.33 |
| 2018-09-07 | 10.94 | 11.06 | 11.16 | 10.94 | 买入 | 11.1 | |
| 2018-07-30 | 12.86 | 12.5 | 12.92 | 12.41 | 卖出 | 12.67 | -0.39 |
| 2018-07-20 | 12.45 | 12.73 | 12.74 | 12.38 | 买入 | 12.72 | |
| 2018-07-11 | 12.8 | 12.4 | 12.8 | 11.99 | 卖出 | 12.61 | -1.94 |
| 2018-07-06 | 12.55 | 12.67 | 12.97 | 12.22 | 买入 | 12.86 | |
| 2018-06-07 | 15.2 | 14.79 | 15.3 | 14.67 | 卖出 | 14.96 | -6.44 |
| 2018-05-28 | 15.75 | 16.21 | 17.19 | 15.71 | 买入 | 15.99 | |
| 2018-05-25 | 16.11 | 15.98 | 16.28 | 15.67 | 卖出 | 15.71 | 1.49 |
| 2018-05-10 | 15.1 | 16.61 | 16.61 | 15.1 | 买入 | 15.48 | |
| 2018-04-20 | 14.17 | 13.6 | 14.28 | 13.6 | 卖出 | 13.96 | -8.7 |
| 2018-04-11 | 14.92 | 15.28 | 15.49 | 14.92 | 买入 | 15.29 | |
| 2018-04-04 | 15.52 | 15.17 | 15.68 | 15.1 | 卖出 | 15.13 | 0.67 |
| 2018-03-30 | 14.79 | 15.03 | 15.16 | 14.71 | 买入 | 15.03 | |
| 2018-03-26 | 13.66 | 13.99 | 14.08 | 12.82 | 卖出 | 13.32 | -7.95 |
| 2018-03-01 | 14.26 | 14.58 | 14.58 | 14.15 | 买入 | 14.47 | |
| 2018-02-01 | 15.9 | 15.08 | 16.09 | 15.05 | 卖出 | 15.62 | -9.29 |
| 2018-01-25 | 16.93 | 16.87 | 17.32 | 16.79 | 买入 | 17.22 | |
| 2017-12-25 | 16.27 | 15.99 | 16.28 | 15.79 | 卖出 | 16.03 | -4.53 |
| 2017-12-21 | 16.5 | 16.49 | 16.79 | 16.22 | 买入 | 16.79 | |
| 2017-11-21 | 17.97 | 17.58 | 18.1 | 17.39 | 卖出 | 17.52 | -17.48 |
| 2017-11-14 | 20.92 | 21.24 | 21.25 | 20.63 | 买入 | 21.23 | |
| 2017-11-13 | 21.12 | 20.95 | 21.17 | 20.76 | 卖出 | 20.8 | 1.56 |
| 2017-11-08 | 20.18 | 21.07 | 21.35 | 20.1 | 买入 | 20.48 |
