飞鹿股份 (300665) 近期买入、卖出信号。（该股票，目前操作状态为：
空仓
）
| 日期 | 开盘价 | 收盘价 | 最高价 | 最低价 | 操作信号 | (买入/卖出)价格 | 收益率(%) |
| 2019-01-23 | 10.43 | 10.28 | 10.46 | 10.19 | 卖出 | 10.27 | -5.0 |
| 2019-01-07 | 10.55 | 11.0 | 11.0 | 10.55 | 买入 | 10.81 | |
| 2018-11-28 | 9.97 | 10.12 | 10.13 | 9.77 | 卖出 | 9.82 | -5.21 |
| 2018-11-02 | 10.2 | 10.31 | 10.4 | 10.17 | 买入 | 10.36 | |
| 2018-10-11 | 9.93 | 9.3 | 10.14 | 9.24 | 卖出 | 9.68 | -3.97 |
| 2018-10-10 | 9.93 | 10.27 | 10.38 | 9.87 | 买入 | 10.08 | |
| 2018-08-22 | 11.47 | 11.14 | 11.55 | 11.09 | 卖出 | 11.3 | -1.99 |
| 2018-08-21 | 11.26 | 11.44 | 11.6 | 11.22 | 买入 | 11.53 | |
| 2018-07-31 | 13.53 | 13.13 | 13.53 | 13.0 | 卖出 | 13.19 | -1.71 |
| 2018-07-30 | 13.1 | 14.1 | 14.42 | 13.09 | 买入 | 13.42 | |
| 2018-07-25 | 14.46 | 14.05 | 14.99 | 13.96 | 卖出 | 14.1 | 6.9 |
| 2018-07-23 | 13.0 | 13.51 | 13.55 | 12.88 | 买入 | 13.19 | |
| 2018-07-18 | 13.62 | 13.32 | 13.86 | 13.22 | 卖出 | 13.29 | -0.89 |
| 2018-07-05 | 13.08 | 12.91 | 13.65 | 12.81 | 买入 | 13.41 | |
| 2018-06-15 | 14.96 | 13.91 | 15.11 | 13.79 | 卖出 | 14.72 | -2.32 |
| 2018-06-14 | 14.7 | 15.0 | 15.19 | 14.67 | 买入 | 15.07 | |
| 2018-06-08 | 17.33 | 17.34 | 17.74 | 16.84 | 卖出 | 16.9 | -1.29 |
| 2018-05-17 | 16.87 | 17.38 | 17.46 | 16.87 | 买入 | 17.12 | |
| 2018-05-11 | 17.26 | 16.66 | 17.33 | 16.63 | 卖出 | 16.98 | 1.19 |
| 2018-05-08 | 16.37 | 16.96 | 17.14 | 16.37 | 买入 | 16.78 | |
| 2018-04-25 | 17.42 | 16.96 | 17.64 | 16.61 | 卖出 | 16.98 | -13.19 |
| 2018-04-13 | 19.27 | 18.65 | 19.88 | 18.47 | 买入 | 19.56 | |
| 2018-04-03 | 15.75 | 16.12 | 16.13 | 15.47 | 卖出 | 15.51 | 7.26 |
| 2018-03-01 | 14.22 | 14.66 | 14.9 | 13.1 | 买入 | 14.46 |
