飞鹿股份 (300665) 近期买入、卖出信号。（该股票，目前操作状态为：
空仓
）
| 日期 | 开盘价 | 收盘价 | 最高价 | 最低价 | 操作信号 | (买入/卖出)价格 | 收益率(%) |
| 2018-08-22 | 11.47 | 11.14 | 11.55 | 11.09 | 卖出 | 11.3 | -1.99 |
| 2018-08-21 | 11.26 | 11.44 | 11.6 | 11.22 | 买入 | 11.53 | |
| 2018-07-31 | 13.53 | 13.13 | 13.53 | 13.0 | 卖出 | 13.19 | -1.71 |
| 2018-07-30 | 13.1 | 14.1 | 14.42 | 13.09 | 买入 | 13.42 | |
| 2018-07-25 | 14.46 | 14.05 | 14.99 | 13.96 | 卖出 | 14.1 | 6.9 |
| 2018-07-23 | 13.0 | 13.51 | 13.55 | 12.88 | 买入 | 13.19 | |
| 2018-07-18 | 13.62 | 13.32 | 13.86 | 13.22 | 卖出 | 13.29 | -0.89 |
| 2018-07-05 | 13.08 | 12.91 | 13.65 | 12.81 | 买入 | 13.41 | |
| 2018-06-15 | 14.96 | 13.91 | 15.11 | 13.79 | 卖出 | 14.72 | -2.32 |
| 2018-06-14 | 14.7 | 15.0 | 15.19 | 14.67 | 买入 | 15.07 | |
| 2018-06-08 | 17.33 | 17.34 | 17.74 | 16.84 | 卖出 | 16.9 | -1.29 |
| 2018-05-17 | 16.87 | 17.38 | 17.46 | 16.87 | 买入 | 17.12 | |
| 2018-05-11 | 17.26 | 16.66 | 17.33 | 16.63 | 卖出 | 16.98 | 1.19 |
| 2018-05-08 | 16.37 | 16.96 | 17.14 | 16.37 | 买入 | 16.78 | |
| 2018-04-25 | 17.42 | 16.96 | 17.64 | 16.61 | 卖出 | 16.98 | -13.19 |
| 2018-04-13 | 19.27 | 18.65 | 19.88 | 18.47 | 买入 | 19.56 | |
| 2018-04-03 | 15.75 | 16.12 | 16.13 | 15.47 | 卖出 | 15.51 | 7.26 |
| 2018-03-01 | 14.22 | 14.66 | 14.9 | 13.1 | 买入 | 14.46 | |
| 2018-02-01 | 15.88 | 14.71 | 15.88 | 14.66 | 卖出 | 15.48 | -6.92 |
| 2018-01-30 | 16.31 | 16.58 | 16.65 | 16.31 | 买入 | 16.63 | |
| 2018-01-08 | 17.33 | 17.24 | 17.39 | 16.96 | 卖出 | 17.07 | -2.4 |
| 2017-12-28 | 17.18 | 17.51 | 17.71 | 17.18 | 买入 | 17.49 | |
| 2017-12-25 | 17.1 | 16.71 | 17.28 | 16.48 | 卖出 | 16.78 | -1.29 |
| 2017-12-19 | 16.59 | 17.01 | 17.11 | 16.59 | 买入 | 17.0 | |
| 2017-11-10 | 22.17 | 21.65 | 22.19 | 21.38 | 卖出 | 21.76 | -8.3 |
| 2017-11-01 | 23.2 | 24.18 | 24.67 | 22.78 | 买入 | 23.73 | |
| 2017-10-30 | 24.95 | 23.63 | 26.16 | 23.63 | 卖出 | 24.33 | 22.75 |
| 2017-10-17 | 19.34 | 20.37 | 21.04 | 19.34 | 买入 | 19.82 |
