飞鹿股份 (300665) 近期买入、卖出信号。（该股票，目前操作状态为：
持有
）
| 日期 | 开盘价 | 收盘价 | 最高价 | 最低价 | 操作信号 | (买入/卖出)价格 | 收益率(%) |
| 2018-07-05 | 13.08 | 12.91 | 13.65 | 12.81 | 买入 | 13.41 | |
| 2018-06-15 | 14.96 | 13.91 | 15.11 | 13.79 | 卖出 | 14.72 | -2.32 |
| 2018-06-14 | 14.7 | 15.0 | 15.19 | 14.67 | 买入 | 15.07 | |
| 2018-06-08 | 17.33 | 17.34 | 17.74 | 16.84 | 卖出 | 16.9 | -1.29 |
| 2018-05-17 | 16.87 | 17.38 | 17.46 | 16.87 | 买入 | 17.12 | |
| 2018-05-11 | 17.26 | 16.66 | 17.33 | 16.63 | 卖出 | 16.98 | 1.19 |
| 2018-05-08 | 16.37 | 16.96 | 17.14 | 16.37 | 买入 | 16.78 | |
| 2018-04-25 | 17.42 | 16.96 | 17.64 | 16.61 | 卖出 | 16.98 | -13.19 |
| 2018-04-13 | 19.27 | 18.65 | 19.88 | 18.47 | 买入 | 19.56 | |
| 2018-04-03 | 15.75 | 16.12 | 16.13 | 15.47 | 卖出 | 15.51 | 7.26 |
| 2018-03-01 | 14.22 | 14.66 | 14.9 | 13.1 | 买入 | 14.46 | |
| 2018-02-01 | 15.56 | 14.41 | 15.56 | 14.36 | 卖出 | 15.17 | -6.93 |
| 2018-01-30 | 15.98 | 16.24 | 16.31 | 15.98 | 买入 | 16.3 | |
| 2018-01-08 | 16.98 | 16.9 | 17.04 | 16.62 | 卖出 | 16.73 | -0.24 |
| 2017-12-26 | 16.37 | 17.33 | 17.41 | 16.37 | 买入 | 16.77 | |
| 2017-11-10 | 21.5 | 20.99 | 21.52 | 20.73 | 卖出 | 21.1 | -8.26 |
| 2017-11-01 | 22.5 | 23.44 | 23.92 | 22.09 | 买入 | 23.0 | |
| 2017-10-30 | 24.2 | 22.91 | 25.37 | 22.91 | 卖出 | 23.6 | 22.79 |
| 2017-10-17 | 18.75 | 19.76 | 20.39 | 18.75 | 买入 | 19.22 | |
| 2017-10-12 | 18.61 | 18.43 | 18.73 | 18.14 | 卖出 | 18.14 | -3.61 |
| 2017-10-10 | 18.54 | 19.0 | 19.03 | 18.41 | 买入 | 18.82 | |
| 2017-09-15 | 18.78 | 18.42 | 18.87 | 18.37 | 卖出 | 18.5 | 9.79 |
| 2017-08-07 | 16.58 | 16.72 | 16.87 | 16.54 | 买入 | 16.85 |
