西藏旅游 (600749) 近期买入、卖出信号。（该股票，目前操作状态为：
持有
）
| 日期 | 开盘价 | 收盘价 | 最高价 | 最低价 | 操作信号 | (买入/卖出)价格 | 收益率(%) |
| 2017-08-04 | 16.9 | 17.26 | 17.46 | 16.63 | 买入 | 17.15 | |
| 2017-07-19 | 16.85 | 17.14 | 17.44 | 16.41 | 卖出 | 16.54 | -13.67 |
| 2017-07-13 | 18.69 | 18.89 | 19.5 | 18.43 | 买入 | 19.16 | |
| 2017-06-28 | 18.07 | 17.88 | 18.1 | 17.74 | 卖出 | 17.8 | 3.37 |
| 2017-05-26 | 16.97 | 17.19 | 17.32 | 16.97 | 买入 | 17.22 | |
| 2017-03-31 | 20.9 | 20.48 | 20.93 | 20.03 | 卖出 | 20.4 | -3.13 |
| 2017-03-28 | 20.7 | 21.05 | 21.19 | 20.55 | 买入 | 21.06 | |
| 2017-03-27 | 20.95 | 20.53 | 21.03 | 20.5 | 卖出 | 20.64 | -1.76 |
| 2017-03-16 | 20.7 | 20.95 | 21.2 | 20.69 | 买入 | 21.01 | |
| 2017-02-20 | 22.82 | 21.97 | 23.0 | 21.85 | 卖出 | 22.35 | -3.99 |
| 2017-02-09 | 22.94 | 23.02 | 23.5 | 22.83 | 买入 | 23.28 | |
| 2017-01-12 | 24.93 | 24.63 | 24.98 | 24.35 | 卖出 | 24.56 | -2.62 |
| 2017-01-11 | 24.85 | 24.81 | 25.3 | 24.65 | 买入 | 25.22 | |
| 2016-12-29 | 24.49 | 23.68 | 24.51 | 23.6 | 卖出 | 24.12 | -0.82 |
| 2016-12-27 | 23.9 | 24.62 | 24.93 | 23.56 | 买入 | 24.32 | |
| 2016-12-20 | 25.01 | 24.5 | 25.04 | 24.49 | 卖出 | 24.56 | -2.03 |
| 2016-12-15 | 24.7 | 25.22 | 25.26 | 24.52 | 买入 | 25.07 | |
| 2016-12-12 | 25.25 | 24.54 | 25.6 | 24.4 | 卖出 | 24.86 | -8.1 |
| 2016-12-08 | 26.58 | 26.06 | 27.14 | 26.0 | 买入 | 27.05 | |
| 2016-12-05 | 25.3 | 25.59 | 25.69 | 24.83 | 卖出 | 24.92 | 4.49 |
| 2016-11-03 | 23.5 | 23.79 | 24.29 | 23.32 | 买入 | 23.85 | |
| 2016-10-24 | 22.35 | 21.91 | 22.45 | 21.64 | 卖出 | 22.01 | -3.08 |
| 2016-10-18 | 22.16 | 22.76 | 22.86 | 22.09 | 买入 | 22.71 |
