新余国科 (300722) 近期买入、卖出信号。(该股票,目前操作状态为:
持有
)
日期 | 开盘价 | 收盘价 | 最高价 | 最低价 | 操作信号 | (买入/卖出)价格 | 收益率(%) |
2021-01-15 | 49.86 | 51.48 | 52.38 | 49.86 | 买入 | 51.11 | |
2020-12-16 | 62.49 | 60.04 | 62.72 | 59.62 | 卖出 | 60.93 | -7.36 |
2020-11-27 | 64.17 | 69.7 | 76.66 | 61.67 | 买入 | 65.77 | |
2020-11-12 | 61.31 | 59.88 | 64.25 | 59.3 | 卖出 | 59.78 | -8.16 |
2020-11-09 | 63.5 | 65.13 | 67.7 | 53.5 | 买入 | 65.09 | |
2020-11-03 | 72.0 | 70.7 | 73.24 | 69.88 | 卖出 | 70.2 | -15.87 |
2020-10-30 | 81.4 | 72.8 | 84.92 | 70.01 | 买入 | 83.44 | |
2020-10-28 | 66.0 | 81.2 | 81.2 | 63.6 | 卖出 | 64.35 | 42.68 |
2020-09-23 | 44.0 | 41.76 | 48.44 | 41.14 | 买入 | 45.1 | |
2020-09-18 | 30.8 | 29.18 | 30.89 | 27.79 | 卖出 | 30.03 | 49.63 |
2020-08-27 | 19.58 | 20.31 | 20.44 | 19.25 | 买入 | 20.07 | |
2020-08-19 | 19.44 | 18.84 | 19.44 | 18.8 | 卖出 | 19.15 | -8.9 |
2020-07-30 | 20.51 | 21.73 | 22.22 | 20.02 | 买入 | 21.02 | |
2020-07-29 | 19.88 | 20.36 | 20.49 | 19.25 | 卖出 | 19.38 | 13.67 |
2020-06-22 | 16.78 | 17.22 | 17.68 | 16.6 | 买入 | 17.05 | |
2020-06-18 | 17.03 | 16.68 | 17.25 | 16.6 | 卖出 | 16.6 | 4.21 |
2020-06-12 | 15.69 | 15.6 | 16.48 | 15.51 | 买入 | 15.93 | |
2020-06-01 | 15.69 | 15.93 | 16.0 | 15.26 | 卖出 | 15.45 | -5.79 |
2020-04-27 | 16.0 | 15.67 | 16.8 | 15.62 | 买入 | 16.4 | |
2020-04-24 | 16.43 | 16.47 | 16.88 | 15.78 | 卖出 | 16.02 | 4.03 |
2020-04-08 | 15.02 | 15.9 | 16.25 | 14.78 | 买入 | 15.4 | |
2020-03-09 | 15.49 | 14.86 | 15.53 | 14.83 | 卖出 | 15.26 | -0.65 |
2020-02-18 | 14.99 | 15.33 | 15.39 | 14.95 | 买入 | 15.36 |