伊力特 (600197) 近期买入、卖出信号。(该股票,目前操作状态为:
空仓
)
日期 | 开盘价 | 收盘价 | 最高价 | 最低价 | 操作信号 | (买入/卖出)价格 | 收益率(%) |
2021-01-13 | 27.2 | 27.06 | 27.86 | 26.21 | 卖出 | 26.52 | -0.11 |
2021-01-12 | 25.9 | 27.42 | 27.58 | 25.6 | 买入 | 26.55 | |
2021-01-06 | 31.46 | 30.1 | 32.08 | 28.8 | 卖出 | 30.67 | 18.65 |
2020-12-14 | 25.22 | 27.2 | 27.36 | 25.16 | 买入 | 25.85 | |
2020-12-11 | 25.27 | 25.71 | 26.25 | 24.5 | 卖出 | 24.64 | 5.75 |
2020-12-01 | 22.82 | 23.03 | 23.34 | 22.46 | 买入 | 23.3 | |
2020-11-27 | 24.66 | 23.4 | 24.66 | 22.81 | 卖出 | 24.04 | 7.71 |
2020-11-10 | 21.99 | 22.79 | 23.5 | 21.7 | 买入 | 22.32 | |
2020-11-06 | 22.25 | 22.01 | 22.45 | 21.34 | 卖出 | 21.69 | 14.58 |
2020-10-20 | 18.65 | 19.32 | 19.33 | 18.55 | 买入 | 18.93 | |
2020-09-17 | 19.94 | 19.44 | 20.0 | 19.2 | 卖出 | 19.63 | 1.87 |
2020-09-14 | 18.86 | 19.39 | 19.65 | 18.59 | 买入 | 19.27 | |
2020-09-09 | 19.85 | 19.15 | 20.08 | 19.05 | 卖出 | 19.35 | -4.3 |
2020-08-21 | 19.82 | 20.65 | 20.93 | 19.82 | 买入 | 20.22 | |
2020-07-29 | 19.91 | 20.13 | 20.21 | 19.4 | 卖出 | 19.43 | 36.06 |
2020-06-04 | 13.98 | 14.34 | 14.39 | 13.9 | 买入 | 14.28 | |
2020-06-03 | 14.28 | 13.88 | 14.3 | 13.88 | 卖出 | 14.02 | 2.41 |
2020-05-11 | 13.45 | 13.82 | 14.15 | 13.45 | 买入 | 13.69 | |
2020-04-21 | 12.54 | 12.28 | 12.54 | 12.2 | 卖出 | 12.35 | -2.53 |
2020-04-02 | 12.43 | 12.68 | 12.68 | 12.42 | 买入 | 12.67 | |
2020-03-17 | 12.32 | 12.21 | 12.51 | 11.96 | 卖出 | 12.02 | -4.68 |
2020-03-13 | 12.42 | 12.56 | 12.71 | 12.17 | 买入 | 12.61 | |
2020-03-09 | 13.47 | 13.15 | 13.51 | 13.11 | 卖出 | 13.27 | -1.34 |
2020-02-17 | 13.25 | 13.54 | 13.58 | 13.25 | 买入 | 13.45 |