宏辉果蔬 (603336) 近期买入、卖出信号。(该股票,目前操作状态为:
空仓
)
日期 | 开盘价 | 收盘价 | 最高价 | 最低价 | 操作信号 | (买入/卖出)价格 | 收益率(%) |
2020-12-25 | 11.32 | 10.63 | 11.38 | 10.5 | 卖出 | 11.04 | -4.5 |
2020-12-17 | 11.28 | 11.56 | 11.67 | 11.14 | 买入 | 11.56 | |
2020-12-15 | 11.56 | 11.23 | 11.58 | 11.21 | 卖出 | 11.32 | 7.71 |
2020-11-27 | 10.35 | 11.29 | 11.29 | 10.22 | 买入 | 10.51 | |
2020-11-25 | 10.59 | 10.26 | 10.63 | 10.23 | 卖出 | 10.43 | 1.16 |
2020-11-16 | 10.16 | 10.3 | 10.35 | 10.16 | 买入 | 10.31 | |
2020-09-03 | 13.12 | 12.63 | 13.12 | 12.55 | 卖出 | 12.92 | -2.71 |
2020-08-31 | 13.08 | 13.29 | 13.39 | 12.96 | 买入 | 13.28 | |
2020-08-11 | 13.32 | 12.99 | 13.58 | 12.9 | 卖出 | 13.12 | -5.61 |
2020-07-30 | 13.59 | 14.02 | 14.54 | 13.48 | 买入 | 13.9 | |
2020-07-28 | 13.84 | 13.64 | 13.88 | 13.45 | 卖出 | 13.49 | 1.97 |
2020-07-13 | 12.91 | 14.09 | 14.09 | 12.91 | 买入 | 13.23 | |
2020-06-16 | 12.46 | 12.51 | 12.52 | 12.17 | 卖出 | 12.22 | 1.33 |
2020-05-15 | 11.77 | 12.9 | 12.9 | 11.75 | 买入 | 12.06 | |
2020-05-14 | 12.08 | 11.72 | 12.37 | 11.68 | 卖出 | 11.87 | 6.27 |
2020-05-06 | 11.0 | 12.03 | 12.07 | 11.0 | 买入 | 11.17 | |
2020-04-27 | 12.07 | 11.71 | 12.34 | 11.65 | 卖出 | 11.77 | 5.28 |
2020-04-17 | 10.94 | 10.83 | 11.2 | 10.79 | 买入 | 11.18 | |
2020-04-16 | 11.35 | 11.05 | 11.39 | 11.0 | 卖出 | 11.07 | -2.47 |
2020-03-25 | 11.07 | 11.68 | 11.87 | 10.79 | 买入 | 11.35 | |
2020-03-17 | 10.21 | 9.66 | 10.34 | 9.23 | 卖出 | 9.99 | 5.71 |
2020-03-13 | 9.26 | 9.91 | 10.11 | 9.13 | 买入 | 9.45 | |
2020-03-09 | 10.1 | 9.84 | 10.28 | 9.77 | 卖出 | 9.89 | -2.85 |
2020-02-17 | 9.99 | 10.2 | 10.51 | 9.98 | 买入 | 10.18 |